QQQ261116P00645000
QQQ Nov 16 2026 645.00 Put
optionOPRA
EODNov 5, 2026
17.10USD+1157.353%(+15.74)1,007Vol287OI
QQQ261116P00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3300 | 17.1000 | 2.3300 | 17.1000 | +1157.353% | 1,007 | 160 | 0.000% |
| 2026-11-04 | 2.3900 | 2.3900 | 1.1500 | 1.3600 | -68.519% | 185 | 118 | +1157.353% |
| 2026-11-03 | 4.2500 | 4.5200 | 3.8100 | 4.3200 | -15.128% | 71 | 0 | +295.833% |
| 2026-11-02 | 2.7300 | 5.5100 | 2.1600 | 5.0900 | 0.000% | 773 | 0 | +235.953% |