QQQ261116P00640000
QQQ Nov 16 2026 640.00 Put
optionOPRA
EODNov 5, 2026
14.60USD+1290.476%(+13.55)1,043Vol791OI
QQQ261116P00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.5500 | 14.6000 | 1.5500 | 14.6000 | +1290.476% | 1,043 | 505 | 0.000% |
| 2026-11-04 | 1.2600 | 1.4800 | 0.9600 | 1.0500 | -69.388% | 55 | 466 | +1290.476% |
| 2026-11-03 | 3.5500 | 3.5700 | 3.1500 | 3.4300 | -17.349% | 435 | 0 | +325.656% |
| 2026-11-02 | 2.2400 | 4.7100 | 1.7800 | 4.1500 | 0.000% | 671 | 0 | +251.807% |