QQQ261116P00635000
QQQ Nov 16 2026 635.00 Put
optionOPRA
EODNov 5, 2026
11.42USD+1292.683%(+10.60)514Vol420OI
QQQ261116P00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.4100 | 12.6200 | 2.4100 | 11.4200 | +1292.683% | 514 | 381 | 0.000% |
| 2026-11-04 | 1.3100 | 1.3100 | 0.8200 | 0.8200 | -73.802% | 88 | 327 | +1292.683% |
| 2026-11-03 | 2.9300 | 3.2500 | 2.7700 | 3.1300 | -12.813% | 248 | 0 | +264.856% |
| 2026-11-02 | 2.0000 | 4.0800 | 1.5100 | 3.5900 | 0.000% | 541 | 0 | +218.106% |