QQQ261116P00630000
QQQ Nov 16 2026 630.00 Put
optionOPRA
EODNov 5, 2026
11.22USD+1574.627%(+10.55)691Vol375OI
QQQ261116P00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.8200 | 11.2200 | 1.8200 | 11.2200 | +1574.627% | 691 | 382 | 0.000% |
| 2026-11-04 | 1.3900 | 1.3900 | 0.6300 | 0.6700 | -74.330% | 57 | 374 | +1574.627% |
| 2026-11-03 | 2.3500 | 2.7300 | 2.2400 | 2.6100 | -15.260% | 247 | 0 | +329.885% |
| 2026-11-02 | 1.5000 | 3.5600 | 1.2900 | 3.0800 | 0.000% | 753 | 0 | +264.286% |