QQQ261116C00775000
QQQ Nov 16 2026 775.00 Call
optionOPRA
EODNov 5, 2026
0.02USD-71.429%(-0.05)22Vol250OI
QQQ261116C00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0500 | 0.0100 | 0.0200 | -71.429% | 22 | 246 | 0.000% |
| 2026-11-04 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -36.364% | 9 | 241 | -71.429% |
| 2026-11-03 | 0.0600 | 0.1100 | 0.0600 | 0.1100 | +83.333% | 1,744 | 0 | -81.818% |
| 2026-11-02 | 0.1100 | 0.1300 | 0.0500 | 0.0600 | 0.000% | 893 | 0 | -66.667% |