QQQ261116C00770000
QQQ Nov 16 2026 770.00 Call
optionOPRA
EODNov 5, 2026
0.03USD-40.000%(-0.02)341Vol74OI
QQQ261116C00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0800 | 0.0100 | 0.0300 | -40.000% | 341 | 72 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 71 | -40.000% |
| 2026-11-03 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | +42.857% | 42 | 0 | -70.000% |
| 2026-11-02 | 0.1100 | 0.1500 | 0.0700 | 0.0700 | 0.000% | 99 | 0 | -57.143% |