QQQ261116C00765000
QQQ Nov 16 2026 765.00 Call
optionOPRA
EODNov 5, 2026
0.03USD-66.667%(-0.06)100Vol76OI
QQQ261116C00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -66.667% | 100 | 34 | 0.000% |
| 2026-11-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -43.750% | 27 | 7 | -66.667% |
| 2026-11-03 | 0.1100 | 0.1600 | 0.1100 | 0.1600 | +77.778% | 8 | 0 | -81.250% |
| 2026-11-02 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | 0.000% | 6 | 0 | -66.667% |