QQQ261116C00760000
QQQ Nov 16 2026 760.00 Call
optionOPRA
EODNov 5, 2026
0.04USD-33.333%(-0.02)2Vol150OI
QQQ261116C00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 2 | 148 | 0.000% |
| 2026-11-04 | 0.2200 | 0.2300 | 0.0600 | 0.0600 | -70.000% | 85 | 104 | -33.333% |
| 2026-11-03 | 0.1900 | 0.2000 | 0.1400 | 0.2000 | -9.091% | 91 | 0 | -80.000% |
| 2026-11-02 | 0.2300 | 0.2700 | 0.1200 | 0.2200 | 0.000% | 70 | 0 | -81.818% |