QQQ261116C00755000
QQQ Nov 16 2026 755.00 Call
optionOPRA
EODNov 5, 2026
0.05USD-64.286%(-0.09)78Vol824OI
QQQ261116C00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0600 | 0.0900 | 0.0300 | 0.0500 | -64.286% | 78 | 809 | 0.000% |
| 2026-11-04 | 0.2500 | 0.2500 | 0.1400 | 0.1400 | -58.824% | 4 | 808 | -64.286% |
| 2026-11-03 | 0.2700 | 0.3400 | 0.2100 | 0.3400 | +30.769% | 826 | 0 | -85.294% |
| 2026-11-02 | 0.3400 | 0.3700 | 0.1800 | 0.2600 | 0.000% | 65 | 0 | -80.769% |