QQQ261116C00750000
QQQ Nov 16 2026 750.00 Call
optionOPRA
EODNov 5, 2026
0.07USD-50.000%(-0.07)2Vol387OI
QQQ261116C00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | -50.000% | 2 | 390 | 0.000% |
| 2026-11-04 | 0.2300 | 0.3900 | 0.1400 | 0.1400 | -69.565% | 60 | 380 | -50.000% |
| 2026-11-03 | 0.3700 | 0.4600 | 0.3000 | 0.4600 | +58.621% | 347 | 0 | -84.783% |
| 2026-11-02 | 0.5000 | 0.5500 | 0.2400 | 0.2900 | 0.000% | 123 | 0 | -75.862% |