QQQ261116C00745000
QQQ Nov 16 2026 745.00 Call
optionOPRA
EODNov 5, 2026
0.08USD-46.667%(-0.07)27Vol476OI
QQQ261116C00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0800 | 0.0800 | 0.0400 | 0.0800 | -46.667% | 27 | 495 | 0.000% |
| 2026-11-04 | 0.3500 | 0.5400 | 0.1500 | 0.1500 | -75.806% | 62 | 439 | -46.667% |
| 2026-11-03 | 0.5400 | 0.6200 | 0.4100 | 0.6200 | +21.569% | 302 | 0 | -87.097% |
| 2026-11-02 | 0.7000 | 0.7300 | 0.3500 | 0.5100 | 0.000% | 226 | 0 | -84.314% |