QQQ261116C00740000
QQQ Nov 16 2026 740.00 Call
optionOPRA
EODNov 5, 2026
0.13USD-43.478%(-0.10)11Vol223OI
QQQ261116C00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0900 | 0.1600 | 0.0800 | 0.1300 | -43.478% | 11 | 228 | 0.000% |
| 2026-11-04 | 0.6000 | 0.8700 | 0.2300 | 0.2300 | -74.444% | 132 | 236 | -43.478% |
| 2026-11-03 | 0.7300 | 0.9000 | 0.5900 | 0.9000 | +50.000% | 252 | 0 | -85.556% |
| 2026-11-02 | 0.9900 | 1.1200 | 0.5300 | 0.6000 | 0.000% | 314 | 0 | -78.333% |