QQQ261116C00730000
QQQ Nov 16 2026 730.00 Call
optionOPRA
EODNov 5, 2026
0.17USD-73.437%(-0.47)180Vol508OI
QQQ261116C00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2400 | 0.3100 | 0.1600 | 0.1700 | -73.437% | 180 | 491 | 0.000% |
| 2026-11-04 | 0.9700 | 1.8800 | 0.6200 | 0.6400 | -63.006% | 190 | 447 | -73.437% |
| 2026-11-03 | 1.4600 | 1.7300 | 1.3100 | 1.7300 | +32.061% | 601 | 0 | -90.173% |
| 2026-11-02 | 2.0000 | 2.3500 | 1.1400 | 1.3100 | 0.000% | 871 | 0 | -87.023% |