QQQ261116C00725000
QQQ Nov 16 2026 725.00 Call
optionOPRA
EODNov 5, 2026
0.15USD-87.288%(-1.03)315Vol933OI
QQQ261116C00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3800 | 0.3800 | 0.1500 | 0.1500 | -87.288% | 315 | 1,040 | 0.000% |
| 2026-11-04 | 1.6300 | 2.5200 | 0.9800 | 1.1800 | -50.211% | 268 | 1,061 | -87.288% |
| 2026-11-03 | 1.8900 | 2.3700 | 1.8600 | 2.3700 | +17.327% | 188 | 0 | -93.671% |
| 2026-11-02 | 2.9800 | 3.4200 | 1.7100 | 2.0200 | 0.000% | 2,073 | 0 | -92.574% |