QQQ261116C00720000
QQQ Nov 16 2026 720.00 Call
optionOPRA
EODNov 5, 2026
0.28USD-84.783%(-1.56)522Vol329OI
QQQ261116C00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7800 | 0.8200 | 0.2800 | 0.2800 | -84.783% | 522 | 491 | 0.000% |
| 2026-11-04 | 2.2300 | 4.0300 | 1.5800 | 1.8400 | -43.385% | 638 | 261 | -84.783% |
| 2026-11-03 | 2.6700 | 3.2600 | 2.6400 | 3.2500 | +16.071% | 149 | 0 | -91.385% |
| 2026-11-02 | 4.1100 | 4.8100 | 2.3800 | 2.8000 | 0.000% | 779 | 0 | -90.000% |