QQQ261116C00717000
QQQ Nov 16 2026 717.00 Call
optionOPRA
EODNov 5, 2026
0.44USD-84.722%(-2.44)34Vol39OI
QQQ261116C00717000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7000 | 0.8200 | 0.4300 | 0.4400 | -84.722% | 34 | 10 | 0.000% |
| 2026-11-04 | 2.9100 | 4.6900 | 2.5900 | 2.8800 | -19.328% | 16 | 12 | -84.722% |
| 2026-11-03 | 3.5600 | 3.6100 | 3.5000 | 3.5700 | 0.000% | 13 | 0 | -87.675% |