QQQ261116C00716000
QQQ Nov 16 2026 716.00 Call
optionOPRA
EODNov 5, 2026
0.43USD-81.857%(-1.94)98Vol84OI
QQQ261116C00716000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7900 | 0.8700 | 0.4000 | 0.4300 | -81.857% | 98 | 26 | 0.000% |
| 2026-11-04 | 3.1300 | 5.0900 | 2.3700 | 2.3700 | -44.366% | 17 | 15 | -81.857% |
| 2026-11-03 | 3.5700 | 4.2600 | 3.5700 | 4.2600 | 0.000% | 15 | 0 | -89.906% |