QQQ261116C00715000
QQQ Nov 16 2026 715.00 Call
optionOPRA
EODNov 5, 2026
0.38USD-86.525%(-2.44)6,983Vol851OI
QQQ261116C00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9000 | 0.9400 | 0.3800 | 0.3800 | -86.525% | 6,983 | 6,969 | 0.000% |
| 2026-11-04 | 3.4000 | 5.5900 | 2.4000 | 2.8200 | -32.212% | 1,010 | 6,915 | -86.525% |
| 2026-11-03 | 3.9100 | 4.4900 | 3.7200 | 4.1600 | +17.514% | 414 | 0 | -90.865% |
| 2026-11-02 | 5.4400 | 6.5100 | 3.2600 | 3.5400 | 0.000% | 7,400 | 0 | -89.266% |