QQQ261116C00714000
QQQ Nov 16 2026 714.00 Call
optionOPRA
EODNov 5, 2026
0.48USD-87.368%(-3.32)16Vol55OI
QQQ261116C00714000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0800 | 1.1100 | 0.4800 | 0.4800 | -87.368% | 16 | 59 | 0.000% |
| 2026-11-04 | 3.6100 | 6.0000 | 3.1200 | 3.8000 | -8.213% | 78 | 3 | -87.368% |
| 2026-11-03 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 0.000% | 3 | 0 | -88.406% |