QQQ261116C00712000
QQQ Nov 16 2026 712.00 Call
optionOPRA
EODNov 5, 2026
0.56USD-81.333%(-2.44)47Vol84OI
QQQ261116C00712000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3000 | 1.3000 | 0.5600 | 0.5600 | -81.333% | 47 | 42 | 0.000% |
| 2026-11-04 | 6.4000 | 6.6000 | 3.0000 | 3.0000 | -36.306% | 32 | 19 | -81.333% |
| 2026-11-03 | 4.6400 | 4.7100 | 4.6400 | 4.7100 | 0.000% | 20 | 0 | -88.110% |