QQQ261116C00710000
QQQ Nov 16 2026 710.00 Call
optionOPRA
EODNov 5, 2026
0.65USD-83.333%(-3.25)641Vol586OI
QQQ261116C00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.0000 | 2.0100 | 0.6500 | 0.6500 | -83.333% | 641 | 1,031 | 0.000% |
| 2026-11-04 | 4.6800 | 7.5600 | 3.5600 | 3.9000 | -28.832% | 5,486 | 219 | -83.333% |
| 2026-11-03 | 5.2100 | 6.0400 | 4.9600 | 5.4800 | +8.300% | 65 | 0 | -88.139% |
| 2026-11-02 | 7.5000 | 8.4700 | 4.5400 | 5.0600 | 0.000% | 657 | 0 | -87.154% |