QQQ261116C00709000
QQQ Nov 16 2026 709.00 Call
optionOPRA
EODNov 5, 2026
0.69USD-82.487%(-3.25)344Vol282OI
QQQ261116C00709000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6400 | 1.6400 | 0.6900 | 0.6900 | -82.487% | 344 | 92 | 0.000% |
| 2026-11-04 | 6.5800 | 7.9700 | 3.9400 | 3.9400 | -33.220% | 134 | 3 | -82.487% |
| 2026-11-03 | 5.3900 | 6.1100 | 5.3900 | 5.9000 | 0.000% | 17 | 0 | -88.305% |