QQQ261116C00708000
QQQ Nov 16 2026 708.00 Call
optionOPRA
EODNov 5, 2026
0.71USD-84.222%(-3.79)98Vol163OI
QQQ261116C00708000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.9200 | 1.9200 | 0.7100 | 0.7100 | -84.222% | 98 | 155 | 0.000% |
| 2026-11-04 | 5.1800 | 8.0400 | 4.5000 | 4.5000 | -22.945% | 94 | 114 | -84.222% |
| 2026-11-03 | 6.0000 | 6.6800 | 5.8400 | 5.8400 | 0.000% | 116 | 0 | -87.842% |