QQQ261116C00707000
QQQ Nov 16 2026 707.00 Call
optionOPRA
EODNov 5, 2026
1.00USD-80.732%(-4.19)18Vol44OI
QQQ261116C00707000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.7500 | 1.7500 | 1.0000 | 1.0000 | -80.732% | 18 | 30 | 0.000% |
| 2026-11-04 | 5.5000 | 7.1700 | 5.1900 | 5.1900 | -21.364% | 33 | 12 | -80.732% |
| 2026-11-03 | 5.9200 | 6.8000 | 5.9200 | 6.6000 | 0.000% | 15 | 0 | -84.848% |