QQQ261116C00706000
QQQ Nov 16 2026 706.00 Call
optionOPRA
EODNov 5, 2026
0.89USD-83.302%(-4.44)39Vol112OI
QQQ261116C00706000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.7200 | 1.9600 | 0.8900 | 0.8900 | -83.302% | 39 | 110 | 0.000% |
| 2026-11-04 | 6.0100 | 8.8500 | 5.1000 | 5.3300 | -20.802% | 126 | 71 | -83.302% |
| 2026-11-03 | 6.3100 | 7.1000 | 6.3100 | 6.7300 | 0.000% | 72 | 0 | -86.776% |