QQQ261116C00705000
QQQ Nov 16 2026 705.00 Call
optionOPRA
EODNov 5, 2026
0.93USD-83.243%(-4.62)120Vol427OI
QQQ261116C00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3000 | 2.3000 | 0.9000 | 0.9300 | -83.243% | 120 | 475 | 0.000% |
| 2026-11-04 | 6.4000 | 9.4500 | 5.5500 | 5.5500 | -20.144% | 280 | 374 | -83.243% |
| 2026-11-03 | 6.9400 | 7.6500 | 6.4900 | 6.9500 | +6.923% | 157 | 0 | -86.619% |
| 2026-11-02 | 9.1600 | 10.7800 | 5.8800 | 6.5000 | 0.000% | 781 | 0 | -85.692% |