QQQ261116C00704000
QQQ Nov 16 2026 704.00 Call
optionOPRA
EODNov 5, 2026
0.99USD-83.220%(-4.91)2,543Vol2,531OI
QQQ261116C00704000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.5600 | 2.2000 | 0.9900 | 0.9900 | -83.220% | 2,543 | 74 | 0.000% |
| 2026-11-04 | 6.5700 | 10.0100 | 5.9000 | 5.9000 | -20.912% | 97 | 31 | -83.220% |
| 2026-11-03 | 7.0000 | 7.6300 | 6.8300 | 7.4600 | 0.000% | 56 | 0 | -86.729% |