QQQ261116C00703000
QQQ Nov 16 2026 703.00 Call
optionOPRA
EODNov 5, 2026
1.51USD-74.493%(-4.41)85Vol55OI
QQQ261116C00703000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.6900 | 2.6900 | 1.4600 | 1.5100 | -74.493% | 85 | 59 | 0.000% |
| 2026-11-04 | 6.9300 | 10.6800 | 5.9200 | 5.9200 | -24.393% | 110 | 73 | -74.493% |
| 2026-11-03 | 7.7100 | 8.2700 | 7.1800 | 7.8300 | 0.000% | 118 | 0 | -80.715% |