QQQ261116C00702000
QQQ Nov 16 2026 702.00 Call
optionOPRA
EODNov 5, 2026
1.03USD-84.897%(-5.79)35Vol82OI
QQQ261116C00702000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.2600 | 3.2600 | 1.0300 | 1.0300 | -84.897% | 35 | 74 | 0.000% |
| 2026-11-04 | 7.3500 | 10.7000 | 6.8200 | 6.8200 | -16.931% | 63 | 40 | -84.897% |
| 2026-11-03 | 7.7300 | 8.7100 | 7.5500 | 8.2100 | 0.000% | 41 | 0 | -87.454% |