QQQ261116C00701000
QQQ Nov 16 2026 701.00 Call
optionOPRA
EODNov 5, 2026
1.00USD-86.825%(-6.59)30Vol110OI
QQQ261116C00701000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.2900 | 3.3300 | 1.0000 | 1.0000 | -86.825% | 30 | 92 | 0.000% |
| 2026-11-04 | 7.7300 | 12.1000 | 6.9200 | 7.5900 | -11.744% | 101 | 28 | -86.825% |
| 2026-11-03 | 7.9200 | 9.4400 | 7.9200 | 8.6000 | 0.000% | 49 | 0 | -88.372% |