QQQ261116C00700000
QQQ Nov 16 2026 700.00 Call
optionOPRA
EODNov 5, 2026
1.21USD-84.950%(-6.83)1,467Vol986OI
QQQ261116C00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.0100 | 4.0100 | 1.1100 | 1.2100 | -84.950% | 1,467 | 569 | 0.000% |
| 2026-11-04 | 8.6600 | 12.6500 | 7.2000 | 8.0400 | -11.062% | 314 | 587 | -84.950% |
| 2026-11-03 | 8.3300 | 9.9000 | 8.3200 | 9.0400 | +9.443% | 305 | 0 | -86.615% |
| 2026-11-02 | 14.2700 | 14.2700 | 7.6200 | 8.2600 | 0.000% | 1,271 | 0 | -85.351% |