QQQ261116C00699000
QQQ Nov 16 2026 699.00 Call
optionOPRA
EODNov 5, 2026
1.26USD-85.229%(-7.27)235Vol275OI
QQQ261116C00699000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.1900 | 2.2800 | 1.2600 | 1.2600 | -85.229% | 235 | 256 | 0.000% |
| 2026-11-04 | 11.4000 | 13.0400 | 7.8200 | 8.5300 | -9.352% | 285 | 23 | -85.229% |
| 2026-11-03 | 8.8300 | 10.0900 | 8.8300 | 9.4100 | 0.000% | 46 | 0 | -86.610% |