QQQ261116C00698000
QQQ Nov 16 2026 698.00 Call
optionOPRA
EODNov 5, 2026
1.91USD-78.778%(-7.09)42Vol63OI
QQQ261116C00698000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.0200 | 3.0300 | 1.9100 | 1.9100 | -78.778% | 42 | 52 | 0.000% |
| 2026-11-04 | 12.2700 | 13.0200 | 8.4500 | 9.0000 | -5.063% | 47 | 32 | -78.778% |
| 2026-11-03 | 8.9900 | 10.6100 | 8.9900 | 9.4800 | 0.000% | 33 | 0 | -79.852% |