QQQ261116C00697000
QQQ Nov 16 2026 697.00 Call
optionOPRA
EODNov 5, 2026
1.43USD-84.932%(-8.06)42Vol29OI
QQQ261116C00697000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.5600 | 4.5600 | 1.4300 | 1.4300 | -84.932% | 42 | 25 | 0.000% |
| 2026-11-04 | 13.3200 | 13.3400 | 8.7400 | 9.4900 | -7.143% | 117 | 21 | -84.932% |
| 2026-11-03 | 9.5000 | 10.9200 | 9.5000 | 10.2200 | 0.000% | 37 | 0 | -86.008% |