QQQ261116C00696000
QQQ Nov 16 2026 696.00 Call
optionOPRA
EODNov 5, 2026
1.54USD-84.631%(-8.48)176Vol101OI
QQQ261116C00696000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.6000 | 4.6000 | 1.5000 | 1.5400 | -84.631% | 176 | 171 | 0.000% |
| 2026-11-04 | 13.0000 | 14.5000 | 9.6300 | 10.0200 | -10.215% | 145 | 18 | -84.631% |
| 2026-11-03 | 9.9800 | 11.1600 | 9.9800 | 11.1600 | 0.000% | 26 | 0 | -86.201% |