QQQ261116C00695000
QQQ Nov 16 2026 695.00 Call
optionOPRA
EODNov 5, 2026
1.86USD-80.685%(-7.77)582Vol250OI
QQQ261116C00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.0000 | 5.0000 | 1.8600 | 1.8600 | -80.685% | 582 | 234 | 0.000% |
| 2026-11-04 | 10.4300 | 15.4700 | 9.6300 | 9.6300 | -15.969% | 88 | 212 | -80.685% |
| 2026-11-03 | 10.5000 | 11.6900 | 10.3900 | 11.4600 | +10.725% | 91 | 0 | -83.770% |
| 2026-11-02 | 14.7100 | 16.4900 | 9.6700 | 10.3500 | 0.000% | 702 | 0 | -82.029% |