QQQ261116C00694000
QQQ Nov 16 2026 694.00 Call
optionOPRA
EODNov 5, 2026
1.81USD-83.723%(-9.31)42Vol74OI
QQQ261116C00694000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.5800 | 3.5800 | 1.8100 | 1.8100 | -83.723% | 42 | 47 | 0.000% |
| 2026-11-04 | 14.4800 | 15.5400 | 10.5200 | 11.1200 | -3.220% | 71 | 11 | -83.723% |
| 2026-11-03 | 11.7500 | 11.7500 | 11.4900 | 11.4900 | 0.000% | 13 | 0 | -84.247% |