QQQ261116C00693000
QQQ Nov 16 2026 693.00 Call
optionOPRA
EODNov 5, 2026
2.16USD-80.834%(-9.11)65Vol73OI
QQQ261116C00693000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.5700 | 4.5700 | 2.1600 | 2.1600 | -80.834% | 65 | 39 | 0.000% |
| 2026-11-04 | 12.7600 | 14.1100 | 11.0700 | 11.2700 | -7.013% | 58 | 18 | -80.834% |
| 2026-11-03 | 12.0900 | 12.2400 | 11.9800 | 12.1200 | 0.000% | 49 | 0 | -82.178% |