QQQ261116C00692000
QQQ Nov 16 2026 692.00 Call
optionOPRA
EODNov 5, 2026
2.75USD-75.983%(-8.70)38Vol20OI
QQQ261116C00692000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.3400 | 7.3400 | 2.7500 | 2.7500 | -75.983% | 38 | 12 | 0.000% |
| 2026-11-04 | 13.0000 | 14.3000 | 11.3100 | 11.4500 | -14.361% | 21 | 9 | -75.983% |
| 2026-11-03 | 12.1000 | 13.3700 | 11.8000 | 13.3700 | 0.000% | 17 | 0 | -79.432% |