QQQ261116C00690000
QQQ Nov 16 2026 690.00 Call
optionOPRA
EODNov 5, 2026
2.44USD-81.979%(-11.10)355Vol443OI
QQQ261116C00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.2000 | 8.2000 | 2.4400 | 2.4400 | -81.979% | 355 | 353 | 0.000% |
| 2026-11-04 | 12.8200 | 18.0500 | 12.7500 | 13.5400 | -0.587% | 100 | 337 | -81.979% |
| 2026-11-03 | 12.8800 | 14.7000 | 12.8700 | 13.6200 | +10.105% | 303 | 0 | -82.085% |
| 2026-11-02 | 17.6900 | 17.6900 | 11.8800 | 12.3700 | 0.000% | 326 | 0 | -80.275% |