QQQ261116C00689000
QQQ Nov 16 2026 689.00 Call
optionOPRA
EODNov 5, 2026
3.48USD-73.169%(-9.49)41Vol46OI
QQQ261116C00689000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.0300 | 6.0300 | 3.4800 | 3.4800 | -73.169% | 41 | 37 | 0.000% |
| 2026-11-04 | 17.6900 | 18.9000 | 12.9700 | 12.9700 | -8.339% | 24 | 14 | -73.169% |
| 2026-11-03 | 14.0300 | 14.1500 | 14.0300 | 14.1500 | 0.000% | 14 | 0 | -75.406% |