QQQ261116C00688000
QQQ Nov 16 2026 688.00 Call
optionOPRA
EODNov 5, 2026
2.98USD-82.864%(-14.41)14Vol13OI
QQQ261116C00688000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.3200 | 5.8700 | 2.9800 | 2.9800 | -82.864% | 14 | 8 | 0.000% |
| 2026-11-04 | 14.1300 | 17.3900 | 13.4000 | 17.3900 | +8.892% | 4 | 6 | -82.864% |
| 2026-11-03 | 14.3100 | 15.9700 | 14.3100 | 15.9700 | 0.000% | 8 | 0 | -81.340% |