QQQ261116C00687000
QQQ Nov 16 2026 687.00 Call
optionOPRA
EODNov 5, 2026
4.00USD-74.668%(-11.79)102Vol182OI
QQQ261116C00687000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.2400 | 8.2400 | 3.8000 | 4.0000 | -74.668% | 102 | 178 | 0.000% |
| 2026-11-04 | 15.0000 | 20.4000 | 14.4200 | 15.7900 | +3.745% | 47 | 162 | -74.668% |
| 2026-11-03 | 14.1700 | 16.2300 | 14.1700 | 15.2200 | 0.000% | 294 | 0 | -73.719% |