QQQ261116C00686000
QQQ Nov 16 2026 686.00 Call
optionOPRA
EODNov 5, 2026
3.55USD-76.933%(-11.84)65Vol39OI
QQQ261116C00686000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.7300 | 7.7300 | 3.5500 | 3.5500 | -76.933% | 65 | 24 | 0.000% |
| 2026-11-04 | 17.8600 | 21.2200 | 15.3900 | 15.3900 | -2.902% | 16 | 22 | -76.933% |
| 2026-11-03 | 15.2700 | 16.7000 | 15.2700 | 15.8500 | 0.000% | 68 | 0 | -77.603% |