QQQ261116C00685000
QQQ Nov 16 2026 685.00 Call
optionOPRA
EODNov 5, 2026
3.17USD-83.584%(-16.14)226Vol297OI
QQQ261116C00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.3300 | 9.3300 | 2.9400 | 3.1700 | -83.584% | 226 | 263 | 0.000% |
| 2026-11-04 | 16.1600 | 22.4700 | 15.8900 | 19.3100 | +15.906% | 14 | 302 | -83.584% |
| 2026-11-03 | 14.9700 | 17.6200 | 14.7400 | 16.6600 | +7.553% | 294 | 0 | -80.972% |
| 2026-11-02 | 22.3500 | 22.3500 | 14.1800 | 15.4900 | 0.000% | 733 | 0 | -79.535% |