QQQ261116C00684000
QQQ Nov 16 2026 684.00 Call
optionOPRA
EODNov 5, 2026
4.70USD-73.903%(-13.31)39Vol41OI
QQQ261116C00684000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.8500 | 9.8500 | 4.7000 | 4.7000 | -73.903% | 39 | 32 | 0.000% |
| 2026-11-04 | 18.2300 | 18.2300 | 18.0100 | 18.0100 | +7.522% | 21 | 31 | -73.903% |
| 2026-11-03 | 16.2800 | 17.4700 | 16.2800 | 16.7500 | 0.000% | 41 | 0 | -71.940% |