QQQ261116C00683000
QQQ Nov 16 2026 683.00 Call
optionOPRA
EODNov 5, 2026
4.96USD-74.962%(-14.85)95Vol56OI
QQQ261116C00683000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.1300 | 9.1300 | 4.8600 | 4.9600 | -74.962% | 95 | 5 | 0.000% |
| 2026-11-04 | 21.3200 | 21.3200 | 19.8100 | 19.8100 | +13.655% | 2 | 6 | -74.962% |
| 2026-11-03 | 17.1500 | 17.4300 | 17.1500 | 17.4300 | 0.000% | 6 | 0 | -71.543% |