QQQ261116C00682000
QQQ Nov 16 2026 682.00 Call
optionOPRA
EODNov 5, 2026
3.94USD-80.417%(-16.18)41Vol16OI
QQQ261116C00682000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.2500 | 8.2500 | 3.9400 | 3.9400 | -80.417% | 41 | 1 | 0.000% |
| 2026-11-04 | 20.1200 | 20.1200 | 20.1200 | 20.1200 | +11.530% | 1 | 2 | -80.417% |
| 2026-11-03 | 17.7400 | 18.1000 | 17.7400 | 18.0400 | 0.000% | 5 | 0 | -78.160% |