QQQ261116C00681000
QQQ Nov 16 2026 681.00 Call
optionOPRA
EODNov 5, 2026
4.45USD-77.468%(-15.30)108Vol39OI
QQQ261116C00681000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.0500 | 8.5000 | 4.4500 | 4.4500 | -77.468% | 108 | 2 | 0.000% |
| 2026-11-04 | 24.2000 | 24.2000 | 19.7500 | 19.7500 | +3.947% | 3 | 1 | -77.468% |
| 2026-11-03 | 18.9500 | 19.0200 | 18.9500 | 19.0000 | 0.000% | 3 | 0 | -76.579% |