QQQ261116C00680000
QQQ Nov 16 2026 680.00 Call
optionOPRA
EODNov 5, 2026
4.55USD-81.352%(-19.85)1,029Vol306OI
QQQ261116C00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.56 | 10.56 | 4.0000 | 4.5500 | -81.352% | 1,029 | 77 | 0.000% |
| 2026-11-04 | 18.00 | 24.40 | 18.0000 | 24.4000 | +18.160% | 6 | 77 | -81.352% |
| 2026-11-03 | 18.43 | 20.87 | 18.4300 | 20.6500 | +12.842% | 33 | 0 | -77.966% |
| 2026-11-02 | 24.50 | 25.00 | 16.9300 | 18.3000 | 0.000% | 113 | 0 | -75.137% |